SOXS261106C00030000
SOXS Nov 6 2026 30.00 Call
optionOPRA
EODOct 15, 2026
14.20USD+7.657%(+1.01)155Vol230OI
SOXS261106C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.6900 | 17.6900 | 14.2000 | 14.2000 | +7.657% | 155 | 242 | 0.000% |
| 2026-10-14 | 10.7000 | 13.1900 | 10.7000 | 13.1900 | +20.457% | 25 | 230 | +7.657% |
| 2026-10-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +73.259% | 10 | 230 | +29.680% |
| 2026-10-09 | 6.5000 | 6.8000 | 6.3200 | 6.3200 | +44.954% | 4 | 229 | +124.684% |
| 2026-10-07 | 4.3600 | 4.3600 | 4.3500 | 4.3600 | +45.333% | 4 | 232 | +225.688% |
| 2026-10-06 | 3.2500 | 3.5800 | 3.0000 | 3.0000 | -21.053% | 10 | 230 | +373.333% |
| 2026-10-05 | 4.2800 | 4.2800 | 3.8000 | 3.8000 | -8.654% | 5 | 226 | +273.684% |
| 2026-10-02 | 4.5000 | 4.5000 | 3.9500 | 4.1600 | -28.889% | 222 | 6 | +241.346% |
| 2026-09-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.645% | 4 | 2 | +142.735% |
| 2026-09-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 2 | 0 | +129.032% |