SOXS261106C00030500
SOXS Nov 6 2026 30.50 Call
optionOPRA
EODOct 13, 2026
10.00USD+58.730%(+3.70)1Vol5OI
SOXS261106C00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +58.730% | 1 | 7 | 0.000% |
| 2026-10-09 | 6.2000 | 6.3000 | 6.1500 | 6.3000 | +5.882% | 4 | 5 | +58.730% |
| 2026-10-08 | 4.6000 | 5.9500 | 4.6000 | 5.9500 | +48.750% | 3 | 5 | +68.067% |
| 2026-10-05 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -34.959% | 3 | 2 | +150.000% |
| 2026-10-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.651% | 1 | 1 | +62.602% |
| 2026-09-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 1 | 0 | +55.039% |