SOXS261106C00029000
SOXS Nov 6 2026 29.00 Call
optionOPRA
EODOct 15, 2026
15.06USD+14.699%(+1.93)6Vol651OI
SOXS261106C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.2500 | 17.2500 | 15.0000 | 15.0600 | +14.699% | 6 | 652 | 0.000% |
| 2026-10-14 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +21.800% | 1 | 654 | +14.699% |
| 2026-10-13 | 12.0900 | 12.0900 | 10.7800 | 10.7800 | +52.260% | 3 | 655 | +39.703% |
| 2026-10-09 | 7.0000 | 7.0800 | 7.0000 | 7.0800 | -4.065% | 2 | 654 | +112.712% |
| 2026-10-08 | 7.1900 | 7.3800 | 5.3100 | 7.3800 | +57.021% | 32 | 807 | +104.065% |
| 2026-10-07 | 5.2500 | 5.2500 | 4.7000 | 4.7000 | +25.333% | 134 | 843 | +220.426% |
| 2026-10-06 | 3.8500 | 3.8500 | 3.5900 | 3.7500 | -15.730% | 156 | 747 | +301.600% |
| 2026-10-05 | 4.4400 | 4.4500 | 4.4400 | 4.4500 | -0.670% | 31 | 748 | +238.427% |
| 2026-10-02 | 4.1300 | 4.5000 | 4.1300 | 4.4800 | -35.817% | 40 | 715 | +236.161% |
| 2026-10-01 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +9.921% | 1 | 714 | +115.759% |
| 2026-09-29 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -21.118% | 340 | 1,016 | +137.165% |
| 2026-09-24 | 8.2900 | 8.4500 | 7.8000 | 8.0500 | 0.000% | 2,034 | 1,016 | +87.081% |