SOXS261106C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +6.804% | 1 | 25 | 0.000% |
| 2026-10-08 | 9.0000 | 9.7000 | 9.0000 | 9.7000 | +53.968% | 16 | 24 | +6.804% |
| 2026-10-06 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | -3.077% | 20 | 20 | +64.444% |
| 2026-10-02 | 6.5800 | 6.5800 | 6.5000 | 6.5000 | -33.333% | 5 | 15 | +59.385% |
| 2026-09-30 | 9.2500 | 9.8000 | 9.2500 | 9.7500 | 0.000% | 15 | 0 | +6.256% |