SOXS261106C00020000
SOXS Nov 6 2026 20.00 Call
optionOPRA
EODOct 15, 2026
27.40USD+23.982%(+5.30)7Vol287OI
SOXS261106C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 26.50 | 27.40 | 26.50 | 27.40 | +23.982% | 7 | 295 | 0.000% |
| 2026-10-14 | 20.20 | 22.10 | 20.20 | 22.10 | +9.950% | 118 | 285 | +23.982% |
| 2026-10-13 | 20.20 | 20.30 | 20.10 | 20.10 | +15.850% | 40 | 300 | +36.318% |
| 2026-10-12 | 16.55 | 17.45 | 16.45 | 17.35 | +18.027% | 356 | 8 | +57.925% |
| 2026-10-08 | 12.50 | 14.80 | 12.44 | 14.70 | 0.000% | 35 | 0 | +86.395% |