SOXS261030P00051000
SOXS Oct 30 2026 51.00 Put
optionOPRA
EODOct 14, 2026
10.55USD-44.062%(-8.31)2Vol16OI
SOXS261030P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.2500 | 11.2500 | 10.5500 | 10.5500 | -44.062% | 2 | 15 | 0.000% |
| 2026-10-08 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +3.229% | 2 | 17 | -44.062% |
| 2026-09-22 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | +42.068% | 2 | 15 | -42.255% |
| 2026-09-18 | 11.8600 | 12.8600 | 11.8600 | 12.8600 | +44.494% | 15 | 0 | -17.963% |
| 2026-09-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.136% | 1 | 1 | +18.539% |
| 2026-09-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 0 | +19.886% |