SOXS261030P00050000
SOXS Oct 30 2026 50.00 Put
optionOPRA
EODOct 15, 2026
7.95USD-19.043%(-1.87)6Vol66OI
SOXS261030P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.1000 | 7.9500 | 7.1000 | 7.9500 | -19.043% | 6 | 69 | 0.000% |
| 2026-10-14 | 9.9000 | 9.9000 | 9.8200 | 9.8200 | -40.521% | 6 | 63 | -19.043% |
| 2026-10-08 | 17.8200 | 17.8200 | 16.5100 | 16.5100 | -6.193% | 4 | 61 | -51.847% |
| 2026-09-29 | 17.8000 | 17.8600 | 17.6000 | 17.6000 | +9.657% | 4 | 59 | -54.830% |
| 2026-09-28 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -12.007% | 5 | 56 | -50.467% |
| 2026-09-25 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +5.434% | 2 | 54 | -56.414% |
| 2026-09-22 | 17.1600 | 17.3000 | 17.1600 | 17.3000 | +67.961% | 50 | 4 | -54.046% |
| 2026-09-17 | 9.5000 | 10.3000 | 9.5000 | 10.3000 | +24.096% | 3 | 2 | -22.816% |
| 2026-09-16 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | +6.138% | 2 | 1 | -4.217% |
| 2026-09-15 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | 0.000% | 2 | 0 | +1.662% |