SOXS261030P00047000
SOXS Oct 30 2026 47.00 Put
optionOPRA
EODOct 15, 2026
5.45USD-61.071%(-8.55)41Vol50OI
SOXS261030P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8000 | 5.9200 | 4.8000 | 5.4500 | -61.071% | 41 | 36 | 0.000% |
| 2026-10-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -21.392% | 3 | 39 | -61.071% |
| 2026-10-02 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +27.214% | 3 | 36 | -69.399% |
| 2026-09-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.823% | 1 | 37 | -61.071% |
| 2026-09-24 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +20.338% | 1 | 37 | -61.781% |
| 2026-09-21 | 10.2500 | 11.8500 | 10.2500 | 11.8500 | +80.091% | 8 | 37 | -54.008% |
| 2026-09-16 | 6.6500 | 6.6500 | 6.5000 | 6.5800 | 0.000% | 142 | 0 | -17.173% |