SOXS261030P00046000
SOXS Oct 30 2026 46.00 Put
optionOPRA
EODOct 15, 2026
4.65USD-71.437%(-11.63)1Vol4OI
SOXS261030P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -71.437% | 1 | 4 | 0.000% |
| 2026-10-05 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +17.630% | 3 | 4 | -71.437% |
| 2026-09-30 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +0.145% | 1 | 4 | -66.402% |
| 2026-09-22 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +128.430% | 1 | 4 | -66.353% |
| 2026-09-16 | 6.0200 | 6.0500 | 6.0200 | 6.0500 | +0.332% | 2 | 3 | -23.140% |
| 2026-09-14 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 0.000% | 3 | 0 | -22.886% |