SOXS261030P00045000
SOXS Oct 30 2026 45.00 Put
optionOPRA
EODOct 15, 2026
5.25USD-14.075%(-0.86)42Vol85OI
SOXS261030P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0000 | 5.2500 | 3.7400 | 5.2500 | -14.075% | 42 | 82 | 0.000% |
| 2026-10-14 | 7.1300 | 7.1300 | 6.1100 | 6.1100 | -18.533% | 32 | 64 | -14.075% |
| 2026-10-13 | 6.8000 | 7.5000 | 6.8000 | 7.5000 | -16.667% | 20 | 77 | -30.000% |
| 2026-10-12 | 9.8300 | 9.8300 | 9.0000 | 9.0000 | -24.749% | 2 | 78 | -41.667% |
| 2026-10-09 | 12.0000 | 12.0000 | 11.9600 | 11.9600 | -24.399% | 15 | 85 | -56.104% |
| 2026-10-02 | 16.2000 | 16.2000 | 15.8200 | 15.8200 | +22.922% | 6 | 80 | -66.814% |
| 2026-10-01 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -2.129% | 7 | 73 | -59.207% |
| 2026-09-30 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -4.224% | 8 | 65 | -60.076% |
| 2026-09-29 | 13.7900 | 13.7900 | 13.7100 | 13.7300 | +11.717% | 23 | 42 | -61.763% |
| 2026-09-28 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -11.519% | 1 | 43 | -57.282% |
| 2026-09-25 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +16.040% | 1 | 44 | -62.203% |
| 2026-09-24 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -8.276% | 10 | 34 | -56.140% |
| 2026-09-22 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +8.750% | 6 | 38 | -59.770% |
| 2026-09-21 | 10.8100 | 12.0000 | 10.7000 | 12.0000 | +41.844% | 3 | 37 | -56.250% |
| 2026-09-18 | 7.4000 | 8.4600 | 7.4000 | 8.4600 | +20.000% | 15 | 24 | -37.943% |
| 2026-09-17 | 6.8000 | 7.0500 | 6.4700 | 7.0500 | +25.893% | 11 | 16 | -25.532% |
| 2026-09-16 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | +14.286% | 2 | 19 | -6.250% |
| 2026-09-15 | 5.0500 | 5.0500 | 4.8000 | 4.9000 | -38.826% | 16 | 3 | +7.143% |
| 2026-09-11 | 7.9000 | 8.0100 | 7.9000 | 8.0100 | 0.000% | 6 | 0 | -34.457% |