SOXS261030P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -20.214% | 2 | 4 | 0.000% |
| 2026-10-12 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -30.535% | 1 | 4 | -20.214% |
| 2026-09-30 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +14.261% | 1 | 4 | -44.577% |
| 2026-09-21 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +90.000% | 1 | 3 | -36.672% |
| 2026-09-16 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | +12.727% | 3 | 3 | +20.323% |
| 2026-09-15 | 5.8200 | 5.8200 | 5.5000 | 5.5000 | 0.000% | 3 | 0 | +35.636% |