SOXS261030P00044000
SOXS Oct 30 2026 44.00 Put
optionOPRA
EODOct 15, 2026
4.59USD-59.018%(-6.61)52Vol11OI
SOXS261030P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4000 | 4.7800 | 4.4000 | 4.5900 | -59.018% | 52 | 6 | 0.000% |
| 2026-10-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -22.865% | 2 | 4 | -59.018% |
| 2026-10-05 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -4.095% | 1 | 4 | -68.388% |
| 2026-10-02 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | +20.637% | 1 | 3 | -69.683% |
| 2026-09-29 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.000% | 3 | 0 | -63.426% |