SOXS261030P00043000
SOXS Oct 30 2026 43.00 Put
optionOPRA
EODOct 15, 2026
4.07USD-16.939%(-0.83)64Vol24OI
SOXS261030P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7000 | 4.2000 | 2.4900 | 4.0700 | -16.939% | 64 | 17 | 0.000% |
| 2026-10-14 | 5.3500 | 5.6000 | 4.8200 | 4.9000 | -55.816% | 15 | 12 | -16.939% |
| 2026-10-09 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -21.570% | 1 | 12 | -63.300% |
| 2026-10-02 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +17.344% | 1 | 13 | -71.216% |
| 2026-09-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +6.449% | 1 | 13 | -66.224% |
| 2026-09-22 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +27.910% | 1 | 13 | -64.046% |
| 2026-09-21 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +41.374% | 1 | 12 | -54.011% |
| 2026-09-18 | 6.2600 | 6.2700 | 6.2500 | 6.2600 | +21.553% | 30 | 1 | -34.984% |
| 2026-09-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 0 | -20.971% |