SOXS261030P00042000
SOXS Oct 30 2026 42.00 Put
optionOPRA
EODOct 15, 2026
3.62USD-15.814%(-0.68)15Vol167OI
SOXS261030P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3000 | 3.6200 | 2.3000 | 3.6200 | -15.814% | 15 | 160 | 0.000% |
| 2026-10-14 | 5.0000 | 5.0000 | 4.2500 | 4.3000 | -21.818% | 178 | 16 | -15.814% |
| 2026-10-13 | 5.3700 | 5.5000 | 5.3700 | 5.5000 | -42.589% | 2 | 15 | -34.182% |
| 2026-10-09 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +62.373% | 1 | 15 | -62.213% |
| 2026-09-18 | 5.7000 | 5.9000 | 5.6200 | 5.9000 | 0.000% | 33 | 0 | -38.644% |