SOXS261030P00042500
SOXS Oct 30 2026 42.50 Put
optionOPRA
EODOct 15, 2026
3.16USD-28.182%(-1.24)10Vol12OI
SOXS261030P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7000 | 3.1600 | 2.7000 | 3.1600 | -28.182% | 10 | 11 | 0.000% |
| 2026-10-14 | 5.1500 | 5.1500 | 4.4000 | 4.4000 | -44.654% | 7 | 9 | -28.182% |
| 2026-10-12 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -42.391% | 1 | 9 | -60.252% |
| 2026-10-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.217% | 1 | 8 | -77.101% |
| 2026-10-02 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +163.585% | 1 | 7 | -77.380% |
| 2026-09-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 7 | 0 | -40.377% |