SOXS261030P00041000
SOXS Oct 30 2026 41.00 Put
optionOPRA
EODOct 15, 2026
1.99USD-50.864%(-2.06)8Vol36OI
SOXS261030P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -50.864% | 8 | 28 | 0.000% |
| 2026-10-14 | 4.1000 | 4.1000 | 3.8000 | 4.0500 | -15.625% | 7 | 26 | -50.864% |
| 2026-10-13 | 4.3000 | 4.8000 | 4.3000 | 4.8000 | -36.000% | 2 | 27 | -58.542% |
| 2026-09-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +40.977% | 1 | 27 | -73.467% |
| 2026-09-18 | 5.1500 | 5.3300 | 5.1200 | 5.3200 | 0.000% | 92 | 0 | -62.594% |