SOXS261030P00040000
SOXS Oct 30 2026 40.00 Put
optionOPRA
EODOct 15, 2026
2.50USD-23.077%(-0.75)183Vol449OI
SOXS261030P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8700 | 2.5000 | 1.6400 | 2.5000 | -23.077% | 183 | 346 | 0.000% |
| 2026-10-14 | 3.7500 | 3.7900 | 3.2500 | 3.2500 | -29.957% | 44 | 383 | -23.077% |
| 2026-10-13 | 4.5500 | 4.7800 | 3.8500 | 4.6400 | -20.275% | 67 | 385 | -46.121% |
| 2026-10-12 | 5.8800 | 5.8800 | 5.8200 | 5.8200 | -18.601% | 11 | 380 | -57.045% |
| 2026-10-09 | 8.3000 | 8.3000 | 7.1500 | 7.1500 | -18.842% | 9 | 373 | -65.035% |
| 2026-10-08 | 8.8700 | 8.8700 | 8.8100 | 8.8100 | -23.258% | 12 | 371 | -71.623% |
| 2026-10-06 | 11.4000 | 11.5300 | 11.4000 | 11.4800 | +5.904% | 22 | 379 | -78.223% |
| 2026-10-05 | 10.6900 | 10.8400 | 10.6900 | 10.8400 | -3.815% | 8 | 385 | -76.937% |
| 2026-10-02 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +23.035% | 1 | 384 | -77.817% |
| 2026-10-01 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +7.892% | 11 | 378 | -72.707% |
| 2026-09-28 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -10.632% | 24 | 378 | -70.554% |
| 2026-09-25 | 9.3100 | 9.5000 | 9.3100 | 9.5000 | +17.284% | 9 | 378 | -73.684% |
| 2026-09-21 | 7.2500 | 8.1000 | 7.2500 | 8.1000 | +59.136% | 3 | 377 | -69.136% |
| 2026-09-18 | 4.8500 | 5.0900 | 4.5000 | 5.0900 | +18.372% | 122 | 344 | -50.884% |
| 2026-09-17 | 4.0000 | 4.4000 | 4.0000 | 4.3000 | +24.638% | 366 | 10 | -41.860% |
| 2026-09-16 | 3.5000 | 3.6500 | 3.4500 | 3.4500 | +8.833% | 10 | 6 | -27.536% |
| 2026-09-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -39.848% | 6 | 6 | -21.136% |
| 2026-09-11 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.000% | 6 | 0 | -52.562% |