SOXS261030P00039000
SOXS Oct 30 2026 39.00 Put
optionOPRA
EODOct 15, 2026
2.14USD-32.492%(-1.03)20Vol71OI
SOXS261030P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5500 | 2.1400 | 1.5500 | 2.1400 | -32.492% | 20 | 58 | 0.000% |
| 2026-10-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -26.279% | 2 | 56 | -32.492% |
| 2026-10-13 | 3.2500 | 4.3000 | 2.7800 | 4.3000 | -43.570% | 74 | 5 | -50.233% |
| 2026-10-09 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -28.383% | 1 | 5 | -71.916% |
| 2026-10-02 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +81.880% | 1 | 4 | -79.887% |
| 2026-09-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +29.712% | 2 | 6 | -63.419% |
| 2026-09-18 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | +18.684% | 3 | 3 | -52.550% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 0.000% | 3 | 0 | -43.684% |