SOXS261030P00039500
SOXS Oct 30 2026 39.50 Put
optionOPRA
EODOct 15, 2026
2.25USD-39.189%(-1.45)4Vol19OI
SOXS261030P00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7500 | 2.2500 | 1.7500 | 2.2500 | -39.189% | 4 | 16 | 0.000% |
| 2026-10-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -31.227% | 2 | 14 | -39.189% |
| 2026-10-12 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -40.222% | 1 | 14 | -58.178% |
| 2026-09-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +55.172% | 7 | 7 | -75.000% |
| 2026-09-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +41.463% | 1 | 6 | -61.207% |
| 2026-09-17 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 0.000% | 6 | 0 | -45.122% |