SOXS261030P00038000
SOXS Oct 30 2026 38.00 Put
optionOPRA
EODOct 15, 2026
1.46USD-40.408%(-0.99)29Vol73OI
SOXS261030P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1900 | 1.5000 | 1.1900 | 1.4600 | -40.408% | 29 | 59 | 0.000% |
| 2026-10-14 | 2.6800 | 2.9800 | 2.3900 | 2.4500 | -28.986% | 47 | 81 | -40.408% |
| 2026-10-13 | 2.7700 | 3.6400 | 2.7700 | 3.4500 | -15.854% | 35 | 78 | -57.681% |
| 2026-10-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -29.310% | 20 | 58 | -64.390% |
| 2026-10-09 | 7.1300 | 7.1300 | 5.8000 | 5.8000 | -9.798% | 13 | 51 | -74.828% |
| 2026-10-08 | 7.0000 | 7.0000 | 6.4300 | 6.4300 | -35.051% | 4 | 50 | -77.294% |
| 2026-10-02 | 9.8000 | 10.5000 | 9.8000 | 9.9000 | +21.472% | 4 | 54 | -85.253% |
| 2026-10-01 | 7.7900 | 8.1500 | 7.7500 | 8.1500 | +7.237% | 4 | 50 | -82.086% |
| 2026-09-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +10.145% | 1 | 51 | -80.789% |
| 2026-09-24 | 6.5500 | 6.9000 | 6.5500 | 6.9000 | -10.390% | 3 | 48 | -78.841% |
| 2026-09-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +12.573% | 1 | 53 | -81.039% |
| 2026-09-22 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +3.167% | 1 | 53 | -78.655% |
| 2026-09-21 | 5.9000 | 6.7700 | 5.8500 | 6.6300 | +57.857% | 28 | 42 | -77.979% |
| 2026-09-18 | 3.6000 | 4.2000 | 3.6000 | 4.2000 | +63.424% | 25 | 23 | -65.238% |
| 2026-09-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +10.776% | 5 | 18 | -43.191% |
| 2026-09-14 | 2.1400 | 2.4700 | 2.1400 | 2.3200 | 0.000% | 38 | 0 | -37.069% |