SOXS261030P00038500
SOXS Oct 30 2026 38.50 Put
optionOPRA
EODOct 15, 2026
1.57USD-36.694%(-0.91)63Vol49OI
SOXS261030P00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3700 | 1.5700 | 1.2800 | 1.5700 | -36.694% | 63 | 26 | 0.000% |
| 2026-10-14 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -35.417% | 1 | 27 | -36.694% |
| 2026-10-13 | 2.9500 | 3.8500 | 2.9500 | 3.8400 | -18.298% | 32 | 9 | -59.115% |
| 2026-10-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -41.687% | 2 | 7 | -66.596% |
| 2026-10-01 | 7.7600 | 8.0600 | 7.7600 | 8.0600 | +83.182% | 4 | 4 | -80.521% |
| 2026-09-18 | 4.0000 | 4.4000 | 3.9000 | 4.4000 | 0.000% | 7 | 0 | -64.318% |