SOXS261030P00037000
SOXS Oct 30 2026 37.00 Put
optionOPRA
EODOct 15, 2026
1.28USD-39.336%(-0.83)17Vol452OI
SOXS261030P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 1.2800 | 0.9700 | 1.2800 | -39.336% | 17 | 443 | 0.000% |
| 2026-10-14 | 2.3600 | 2.3600 | 2.1100 | 2.1100 | -33.016% | 10 | 439 | -39.336% |
| 2026-10-13 | 2.6000 | 3.1500 | 2.3000 | 3.1500 | -8.960% | 19 | 436 | -59.365% |
| 2026-10-12 | 3.9100 | 3.9100 | 3.4000 | 3.4600 | -31.485% | 446 | 56 | -63.006% |
| 2026-10-09 | 5.6100 | 5.6100 | 5.0500 | 5.0500 | -26.385% | 24 | 36 | -74.653% |
| 2026-10-07 | 7.0200 | 7.0200 | 6.8600 | 6.8600 | -25.272% | 4 | 36 | -81.341% |
| 2026-10-02 | 9.4100 | 9.4100 | 9.1800 | 9.1800 | +32.659% | 3 | 33 | -86.057% |
| 2026-10-01 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -8.947% | 3 | 33 | -81.503% |
| 2026-09-25 | 7.2200 | 7.6000 | 7.2200 | 7.6000 | +9.353% | 5 | 33 | -83.158% |
| 2026-09-23 | 6.9100 | 6.9500 | 6.9100 | 6.9500 | 0.000% | 4 | 30 | -81.583% |
| 2026-09-22 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +110.606% | 1 | 29 | -81.583% |
| 2026-09-18 | 3.2600 | 3.4500 | 3.1500 | 3.3000 | +75.532% | 16 | 24 | -61.212% |
| 2026-09-15 | 1.9400 | 1.9400 | 1.7600 | 1.8800 | -6.468% | 18 | 20 | -31.915% |
| 2026-09-14 | 2.1200 | 2.1500 | 1.9100 | 2.0100 | -45.822% | 36 | 6 | -36.318% |
| 2026-09-11 | 3.6600 | 3.7100 | 3.6600 | 3.7100 | 0.000% | 6 | 6 | -65.499% |