SOXS261030P00036000
SOXS Oct 30 2026 36.00 Put
optionOPRA
EODOct 14, 2026
1.67USD-36.502%(-0.96)1Vol28OI
SOXS261030P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -36.502% | 1 | 29 | 0.000% |
| 2026-10-13 | 2.2400 | 2.6300 | 2.0500 | 2.6300 | -8.681% | 16 | 28 | -36.502% |
| 2026-10-12 | 4.3500 | 4.3500 | 2.8800 | 2.8800 | -35.281% | 2 | 27 | -42.014% |
| 2026-10-09 | 4.6600 | 4.6600 | 4.4500 | 4.4500 | -22.609% | 6 | 23 | -62.472% |
| 2026-10-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -26.471% | 1 | 23 | -70.957% |
| 2026-10-06 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +1.034% | 1 | 24 | -78.645% |
| 2026-10-05 | 7.3500 | 7.7400 | 7.3500 | 7.7400 | -3.008% | 2 | 22 | -78.424% |
| 2026-10-02 | 8.2400 | 8.2400 | 7.9800 | 7.9800 | +16.327% | 2 | 23 | -79.073% |
| 2026-10-01 | 6.3500 | 6.8600 | 6.3500 | 6.8600 | +8.716% | 2 | 23 | -75.656% |
| 2026-09-29 | 6.2500 | 6.6400 | 6.2500 | 6.3100 | +14.312% | 6 | 23 | -73.534% |
| 2026-09-28 | 5.1100 | 5.5200 | 4.9700 | 5.5200 | -17.365% | 6 | 20 | -69.746% |
| 2026-09-25 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +6.880% | 1 | 19 | -75.000% |
| 2026-09-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 1 | 18 | -73.280% |
| 2026-09-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.325% | 1 | 17 | -73.492% |
| 2026-09-21 | 4.2500 | 5.8700 | 4.2000 | 5.8700 | +95.667% | 14 | 8 | -71.550% |
| 2026-09-18 | 2.7900 | 3.0000 | 2.7900 | 3.0000 | +20.968% | 2 | 6 | -44.333% |
| 2026-09-17 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +25.253% | 1 | 6 | -32.661% |
| 2026-09-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +26.923% | 1 | 6 | -15.657% |
| 2026-09-15 | 1.5900 | 1.6200 | 1.5500 | 1.5600 | -14.754% | 4 | 5 | +7.051% |
| 2026-09-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 5 | 0 | -8.743% |