SOXS261030P00035000
SOXS Oct 30 2026 35.00 Put
optionOPRA
EODOct 15, 2026
1.01USD-28.873%(-0.41)61Vol938OI
SOXS261030P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7200 | 1.0100 | 0.5500 | 1.0100 | -28.873% | 61 | 936 | 0.000% |
| 2026-10-14 | 1.6400 | 1.6400 | 1.3100 | 1.4200 | -36.889% | 300 | 764 | -28.873% |
| 2026-10-13 | 1.4000 | 2.2500 | 1.4000 | 2.2500 | -5.858% | 321 | 487 | -55.111% |
| 2026-10-12 | 2.7800 | 3.2700 | 2.3000 | 2.3900 | -41.707% | 106 | 414 | -57.741% |
| 2026-10-09 | 4.0900 | 4.1000 | 3.9700 | 4.1000 | -5.747% | 7 | 413 | -75.366% |
| 2026-10-08 | 5.0300 | 5.3500 | 4.1400 | 4.3500 | -24.610% | 191 | 264 | -76.782% |
| 2026-10-07 | 5.3300 | 5.8500 | 5.3300 | 5.7700 | -18.388% | 27 | 284 | -82.496% |
| 2026-10-06 | 7.0600 | 7.1200 | 7.0000 | 7.0700 | +1.727% | 57 | 274 | -85.714% |
| 2026-10-05 | 6.8500 | 6.9500 | 6.5000 | 6.9500 | -2.933% | 40 | 278 | -85.468% |
| 2026-10-02 | 7.3900 | 8.1500 | 7.1000 | 7.1600 | +30.182% | 95 | 204 | -85.894% |
| 2026-10-01 | 5.7400 | 5.7400 | 5.5000 | 5.5000 | +1.852% | 35 | 204 | -81.636% |
| 2026-09-30 | 5.4200 | 5.4200 | 5.4000 | 5.4000 | -6.087% | 2 | 204 | -81.296% |
| 2026-09-29 | 5.7500 | 5.8100 | 5.7000 | 5.7500 | +14.542% | 8 | 205 | -82.435% |
| 2026-09-28 | 4.9100 | 5.0700 | 4.5000 | 5.0200 | -20.317% | 20 | 204 | -79.880% |
| 2026-09-25 | 5.9800 | 6.3000 | 5.9800 | 6.3000 | +23.529% | 10 | 196 | -83.968% |
| 2026-09-24 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | -12.821% | 11 | 187 | -80.196% |
| 2026-09-23 | 6.2700 | 6.2700 | 5.4000 | 5.8500 | -3.306% | 34 | 165 | -82.735% |
| 2026-09-22 | 5.0100 | 6.0500 | 5.0000 | 6.0500 | +15.238% | 39 | 135 | -83.306% |
| 2026-09-21 | 3.7000 | 5.4500 | 3.7000 | 5.2500 | +87.500% | 68 | 81 | -80.762% |
| 2026-09-18 | 2.4000 | 2.8000 | 2.3900 | 2.8000 | +23.348% | 22 | 63 | -63.929% |
| 2026-09-17 | 2.2500 | 2.3500 | 2.1000 | 2.2700 | +26.111% | 42 | 22 | -55.507% |
| 2026-09-16 | 1.7600 | 1.8000 | 1.6000 | 1.8000 | +33.333% | 7 | 16 | -43.889% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.3400 | 1.3500 | -57.547% | 27 | 7 | -25.185% |
| 2026-09-11 | 3.1400 | 3.1800 | 3.0500 | 3.1800 | 0.000% | 7 | 7 | -68.239% |