SOXS261030P00034000
SOXS Oct 30 2026 34.00 Put
optionOPRA
EODOct 15, 2026
0.59USD-47.788%(-0.54)49Vol102OI
SOXS261030P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5100 | 0.6000 | 0.5100 | 0.5900 | -47.788% | 49 | 85 | 0.000% |
| 2026-10-14 | 1.2800 | 1.2800 | 1.1200 | 1.1300 | -38.251% | 46 | 107 | -47.788% |
| 2026-10-13 | 1.2500 | 1.8300 | 1.2500 | 1.8300 | -6.633% | 16 | 111 | -67.760% |
| 2026-10-12 | 3.3000 | 3.3000 | 1.9100 | 1.9600 | -39.319% | 20 | 111 | -69.898% |
| 2026-10-09 | 3.1000 | 3.2300 | 3.1000 | 3.2300 | -13.867% | 3 | 117 | -81.734% |
| 2026-10-08 | 3.7500 | 3.7500 | 3.7100 | 3.7500 | -23.156% | 10 | 109 | -84.267% |
| 2026-10-07 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -23.988% | 3 | 107 | -87.910% |
| 2026-10-06 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +8.814% | 21 | 86 | -90.810% |
| 2026-10-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -13.363% | 3 | 86 | -90.000% |
| 2026-10-02 | 6.8000 | 7.2200 | 6.8000 | 6.8100 | +35.388% | 88 | 11 | -91.336% |
| 2026-10-01 | 5.1200 | 5.1200 | 5.0300 | 5.0300 | +1.616% | 2 | 9 | -88.270% |
| 2026-09-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -6.604% | 1 | 8 | -88.081% |
| 2026-09-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +19.101% | 1 | 9 | -88.868% |
| 2026-09-28 | 4.2600 | 4.5400 | 4.2600 | 4.4500 | -7.292% | 52 | 2 | -86.742% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2 | 2 | -87.708% |