SOXS261030P00033000
SOXS Oct 30 2026 33.00 Put
optionOPRA
EODOct 15, 2026
0.49USD-30.986%(-0.22)16Vol62OI
SOXS261030P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | -30.986% | 16 | 73 | 0.000% |
| 2026-10-14 | 0.9600 | 1.0000 | 0.7100 | 0.7100 | -38.793% | 8 | 75 | -30.986% |
| 2026-10-13 | 1.1000 | 1.1600 | 1.0000 | 1.1600 | -27.500% | 44 | 78 | -57.759% |
| 2026-10-12 | 1.7100 | 1.7200 | 1.6000 | 1.6000 | -41.392% | 13 | 83 | -69.375% |
| 2026-10-09 | 3.7500 | 3.7500 | 2.6800 | 2.7300 | -24.586% | 61 | 37 | -82.051% |
| 2026-10-08 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -20.440% | 6 | 37 | -86.464% |
| 2026-10-07 | 4.1700 | 4.5500 | 4.1000 | 4.5500 | -11.992% | 8 | 39 | -89.231% |
| 2026-10-06 | 5.5900 | 5.5900 | 5.1700 | 5.1700 | -2.820% | 12 | 35 | -90.522% |
| 2026-10-05 | 5.5000 | 5.5000 | 5.2500 | 5.3200 | -7.155% | 8 | 40 | -90.789% |
| 2026-10-02 | 5.0000 | 6.5300 | 5.0000 | 5.7300 | +27.333% | 24 | 26 | -91.449% |
| 2026-10-01 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | 0.000% | 6 | 24 | -89.111% |
| 2026-09-30 | 4.2500 | 4.5400 | 4.2300 | 4.5000 | -2.386% | 13 | 18 | -89.111% |
| 2026-09-29 | 4.2000 | 4.8000 | 4.2000 | 4.6100 | +16.709% | 13 | 11 | -89.371% |
| 2026-09-28 | 3.9000 | 4.0300 | 3.8900 | 3.9500 | -21.782% | 58 | 3 | -87.595% |
| 2026-09-25 | 4.8000 | 5.0500 | 4.7800 | 5.0500 | 0.000% | 4 | 0 | -90.297% |