SOXS261030P00033500
SOXS Oct 30 2026 33.50 Put
optionOPRA
EODOct 15, 2026
0.54USD-46.535%(-0.47)3Vol20OI
SOXS261030P00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7100 | 0.7100 | 0.5000 | 0.5400 | -46.535% | 3 | 22 | 0.000% |
| 2026-10-14 | 1.1100 | 1.1400 | 0.9900 | 1.0100 | -33.113% | 25 | 33 | -46.535% |
| 2026-10-13 | 1.3000 | 1.5200 | 1.2000 | 1.5100 | -18.378% | 9 | 32 | -64.238% |
| 2026-10-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -37.500% | 1 | 33 | -70.811% |
| 2026-10-09 | 3.4400 | 3.4400 | 2.9600 | 2.9600 | -34.222% | 10 | 37 | -81.757% |
| 2026-10-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.478% | 1 | 38 | -88.000% |
| 2026-10-05 | 5.6700 | 5.6700 | 5.5200 | 5.5200 | -8.760% | 3 | 35 | -90.217% |
| 2026-10-02 | 6.5200 | 6.7400 | 6.0400 | 6.0500 | +32.096% | 34 | 3 | -91.074% |
| 2026-09-30 | 4.6300 | 4.6300 | 4.5500 | 4.5800 | +9.832% | 4 | 3 | -88.210% |
| 2026-09-28 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | -10.323% | 2 | 3 | -87.050% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.6400 | 4.6500 | 0.000% | 7 | 3 | -88.387% |