SOXS261030P00032000
SOXS Oct 30 2026 32.00 Put
optionOPRA
EODOct 15, 2026
0.40USD-42.857%(-0.30)2Vol198OI
SOXS261030P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -42.857% | 2 | 208 | 0.000% |
| 2026-10-14 | 0.8500 | 0.8500 | 0.6700 | 0.7000 | -35.780% | 42 | 212 | -42.857% |
| 2026-10-13 | 0.8000 | 1.0900 | 0.7400 | 1.0900 | -16.154% | 205 | 49 | -63.303% |
| 2026-10-12 | 1.5300 | 1.5300 | 1.1800 | 1.3000 | -44.206% | 23 | 62 | -69.231% |
| 2026-10-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -12.734% | 1 | 62 | -82.833% |
| 2026-10-08 | 3.2200 | 3.2200 | 2.6000 | 2.6700 | -29.737% | 27 | 48 | -85.019% |
| 2026-10-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -21.488% | 1 | 48 | -89.474% |
| 2026-10-06 | 4.9200 | 4.9200 | 4.8400 | 4.8400 | +6.374% | 5 | 45 | -91.736% |
| 2026-10-05 | 4.5800 | 4.6700 | 4.5500 | 4.5500 | -9.000% | 3 | 45 | -91.209% |
| 2026-10-02 | 5.0500 | 5.7500 | 5.0000 | 5.0000 | +28.205% | 29 | 29 | -92.000% |
| 2026-10-01 | 4.0000 | 4.0000 | 3.5800 | 3.9000 | +4.000% | 4 | 29 | -89.744% |
| 2026-09-30 | 3.6500 | 3.9500 | 3.6500 | 3.7500 | -11.765% | 25 | 24 | -89.333% |
| 2026-09-29 | 4.1300 | 4.2500 | 4.1300 | 4.2500 | +26.113% | 3 | 23 | -90.588% |
| 2026-09-28 | 3.6900 | 3.6900 | 3.0000 | 3.3700 | -25.111% | 29 | 15 | -88.131% |
| 2026-09-25 | 4.3200 | 4.6700 | 4.3200 | 4.5000 | 0.000% | 82 | 0 | -91.111% |