SOXS261030P00032500
SOXS Oct 30 2026 32.50 Put
optionOPRA
EODOct 15, 2026
0.45USD-43.038%(-0.34)13Vol26OI
SOXS261030P00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5600 | 0.5600 | 0.3700 | 0.4500 | -43.038% | 13 | 22 | 0.000% |
| 2026-10-14 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | -28.829% | 10 | 28 | -43.038% |
| 2026-10-13 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | -26.000% | 2 | 28 | -59.459% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -53.271% | 1 | 29 | -70.000% |
| 2026-10-08 | 3.0000 | 3.2100 | 3.0000 | 3.2100 | -20.741% | 29 | 39 | -85.981% |
| 2026-10-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -25.139% | 1 | 40 | -88.889% |
| 2026-10-02 | 5.5000 | 5.6500 | 5.4100 | 5.4100 | +22.955% | 8 | 33 | -91.682% |
| 2026-10-01 | 4.4000 | 4.6400 | 4.4000 | 4.4000 | +3.529% | 11 | 23 | -89.773% |
| 2026-09-30 | 3.9800 | 4.2500 | 3.9700 | 4.2500 | -3.409% | 20 | 7 | -89.412% |
| 2026-09-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -9.651% | 1 | 7 | -89.773% |
| 2026-09-25 | 4.7000 | 4.8700 | 4.7000 | 4.8700 | +18.780% | 6 | 2 | -90.760% |
| 2026-09-24 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | 0.000% | 6 | 2 | -89.024% |