SOXS261030P00031000
SOXS Oct 30 2026 31.00 Put
optionOPRA
EODOct 15, 2026
0.32USD-40.741%(-0.22)8Vol500OI
SOXS261030P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3800 | 0.3800 | 0.2200 | 0.3200 | -40.741% | 8 | 495 | 0.000% |
| 2026-10-14 | 0.6400 | 0.6400 | 0.5200 | 0.5400 | -25.000% | 5 | 529 | -40.741% |
| 2026-10-13 | 0.4900 | 0.7300 | 0.4900 | 0.7200 | -21.739% | 12 | 529 | -55.556% |
| 2026-10-12 | 1.4000 | 1.4000 | 0.9100 | 0.9200 | -51.579% | 514 | 84 | -65.217% |
| 2026-10-09 | 2.5000 | 2.5000 | 1.9000 | 1.9000 | -29.630% | 4 | 86 | -83.158% |
| 2026-10-08 | 2.6300 | 2.7000 | 2.3000 | 2.7000 | -14.826% | 12 | 76 | -88.148% |
| 2026-10-07 | 3.0800 | 3.1700 | 2.9300 | 3.1700 | -25.761% | 5 | 74 | -89.905% |
| 2026-10-06 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +13.263% | 1 | 75 | -92.506% |
| 2026-10-05 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -22.268% | 1 | 74 | -91.512% |
| 2026-10-02 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +38.571% | 6 | 68 | -93.402% |
| 2026-10-01 | 3.3100 | 3.5000 | 3.3100 | 3.5000 | -5.405% | 4 | 64 | -90.857% |
| 2026-09-29 | 3.5000 | 3.7500 | 3.5000 | 3.7000 | -5.128% | 5 | 59 | -91.351% |
| 2026-09-25 | 3.8800 | 4.0600 | 3.8800 | 3.9000 | 0.000% | 262 | 0 | -91.795% |