SOXS261030P00031500
SOXS Oct 30 2026 31.50 Put
optionOPRA
EODOct 15, 2026
0.31USD-48.333%(-0.29)11Vol42OI
SOXS261030P00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -48.333% | 11 | 46 | 0.000% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -34.066% | 39 | 34 | -48.333% |
| 2026-10-13 | 0.7300 | 0.9200 | 0.7300 | 0.9100 | -19.469% | 5 | 33 | -65.934% |
| 2026-10-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -50.655% | 1 | 34 | -72.566% |
| 2026-10-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -7.287% | 2 | 32 | -86.463% |
| 2026-10-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -29.429% | 1 | 31 | -87.449% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.814% | 10 | 31 | -91.143% |
| 2026-10-06 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -15.810% | 2 | 31 | -92.986% |
| 2026-10-02 | 4.7000 | 5.2500 | 4.7000 | 5.2500 | +28.049% | 9 | 32 | -94.095% |
| 2026-10-01 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +10.811% | 23 | 16 | -92.439% |
| 2026-09-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 15 | -91.622% |
| 2026-09-29 | 3.2500 | 4.0000 | 3.2500 | 4.0000 | -7.407% | 14 | 1 | -92.250% |
| 2026-09-25 | 4.1000 | 4.3200 | 4.1000 | 4.3200 | 0.000% | 2 | 0 | -92.824% |