SOXS261030P00030000
SOXS Oct 30 2026 30.00 Put
optionOPRA
EODOct 15, 2026
0.22USD-48.837%(-0.21)16Vol712OI
SOXS261030P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2500 | 0.1800 | 0.2200 | -48.837% | 16 | 1,084 | 0.000% |
| 2026-10-14 | 0.6000 | 0.6000 | 0.3600 | 0.4300 | -37.681% | 856 | 1,160 | -48.837% |
| 2026-10-13 | 0.5000 | 0.7200 | 0.3700 | 0.6900 | -6.757% | 85 | 1,162 | -68.116% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.7000 | 0.7400 | -48.966% | 117 | 1,157 | -70.270% |
| 2026-10-09 | 1.9000 | 1.9500 | 1.4500 | 1.4500 | -20.330% | 12 | 1,161 | -84.828% |
| 2026-10-08 | 2.1900 | 2.1900 | 1.7400 | 1.8200 | -29.183% | 40 | 1,167 | -87.912% |
| 2026-10-07 | 2.6000 | 2.6000 | 2.4600 | 2.5700 | -24.412% | 16 | 1,171 | -91.440% |
| 2026-10-06 | 3.7500 | 3.7500 | 3.4000 | 3.4000 | +1.190% | 6 | 1,177 | -93.529% |
| 2026-10-05 | 3.6000 | 3.6000 | 3.2000 | 3.3600 | -13.625% | 57 | 1,209 | -93.452% |
| 2026-10-02 | 3.9000 | 4.5000 | 3.6800 | 3.8900 | +21.563% | 89 | 1,175 | -94.344% |
| 2026-10-01 | 2.6000 | 3.3000 | 2.6000 | 3.2000 | +18.519% | 105 | 1,149 | -93.125% |
| 2026-09-30 | 2.9000 | 2.9400 | 2.7000 | 2.7000 | -2.878% | 28 | 1,139 | -91.852% |
| 2026-09-29 | 2.4600 | 3.3000 | 2.4600 | 2.7800 | +13.469% | 60 | 1,090 | -92.086% |
| 2026-09-28 | 3.1000 | 3.1000 | 2.2500 | 2.4500 | -27.515% | 51 | 1,076 | -91.020% |
| 2026-09-25 | 3.1000 | 3.5000 | 3.1000 | 3.3800 | +14.576% | 213 | 1,076 | -93.491% |
| 2026-09-24 | 2.5000 | 2.9700 | 2.5000 | 2.9500 | -5.751% | 31 | 1,088 | -92.542% |
| 2026-09-23 | 3.0000 | 3.1300 | 2.7900 | 3.1300 | -10.571% | 109 | 1,004 | -92.971% |
| 2026-09-22 | 2.6100 | 3.6000 | 2.5000 | 3.5000 | +6.061% | 475 | 550 | -93.714% |
| 2026-09-21 | 1.7600 | 3.3000 | 1.7600 | 3.3000 | +134.043% | 497 | 58 | -93.333% |
| 2026-09-18 | 1.0100 | 1.4100 | 1.0100 | 1.4100 | +56.667% | 27 | 50 | -84.397% |
| 2026-09-17 | 0.8600 | 0.9000 | 0.7500 | 0.9000 | +55.172% | 22 | 29 | -75.556% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | -57.353% | 6 | 30 | -62.069% |
| 2026-09-11 | 1.3000 | 1.5000 | 1.1900 | 1.3600 | 0.000% | 32 | 30 | -83.824% |