SOXS261030P00029000
SOXS Oct 30 2026 29.00 Put
optionOPRA
EODOct 15, 2026
0.15USD-53.125%(-0.17)17Vol276OI
SOXS261030P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2300 | 0.1500 | 0.1500 | -53.125% | 17 | 268 | 0.000% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 5 | 270 | -53.125% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 2 | 270 | -66.667% |
| 2026-10-12 | 0.6800 | 0.6800 | 0.5500 | 0.5500 | -52.586% | 12 | 273 | -72.727% |
| 2026-10-09 | 1.7900 | 1.7900 | 1.1600 | 1.1600 | -21.622% | 72 | 208 | -87.069% |
| 2026-10-08 | 1.7000 | 1.7000 | 1.4800 | 1.4800 | -35.652% | 5 | 209 | -89.865% |
| 2026-10-07 | 1.9900 | 2.4600 | 1.9900 | 2.3000 | -20.690% | 15 | 204 | -93.478% |
| 2026-10-06 | 3.2800 | 3.2800 | 2.9000 | 2.9000 | +2.837% | 25 | 214 | -94.828% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | -15.315% | 47 | 174 | -94.681% |
| 2026-10-02 | 3.6500 | 3.9100 | 3.3100 | 3.3300 | +16.842% | 194 | 24 | -95.495% |
| 2026-10-01 | 2.2900 | 2.8500 | 2.2900 | 2.8500 | +16.327% | 9 | 21 | -94.737% |
| 2026-09-30 | 2.4000 | 2.4500 | 2.2700 | 2.4500 | +7.456% | 13 | 8 | -93.878% |
| 2026-09-29 | 2.6000 | 2.6000 | 2.2800 | 2.2800 | -24.000% | 7 | 1 | -93.421% |
| 2026-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 0 | -95.000% |