SOXS261030P00028000
SOXS Oct 30 2026 28.00 Put
optionOPRA
EODOct 14, 2026
0.23USD-20.690%(-0.06)8Vol10OI
SOXS261030P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2800 | 0.3500 | 0.2300 | 0.2300 | -20.690% | 8 | 5 | 0.000% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -30.952% | 1 | 4 | -20.690% |
| 2026-10-12 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | -52.273% | 3 | 3 | -45.238% |
| 2026-10-09 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 0.000% | 4 | 0 | -73.864% |