SOXS261030P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -70.000% | 3 | 8 | 0.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 8 | -70.000% |
| 2026-10-09 | 0.7600 | 0.8400 | 0.5000 | 0.5000 | -27.536% | 5 | 3 | -76.000% |
| 2026-10-08 | 0.8600 | 0.8600 | 0.6900 | 0.6900 | 0.000% | 3 | 3 | -82.609% |