SOXS261030P00025000
SOXS Oct 30 2026 25.00 Put
optionOPRA
EODOct 15, 2026
0.05USD-44.444%(-0.04)26Vol606OI
SOXS261030P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | -44.444% | 26 | 612 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1300 | 0.0800 | 0.0900 | -25.000% | 21 | 621 | -44.444% |
| 2026-10-13 | 0.1500 | 0.1600 | 0.0800 | 0.1200 | -33.333% | 43 | 635 | -58.333% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.1600 | 0.1800 | -47.059% | 26 | 659 | -72.222% |
| 2026-10-09 | 0.6100 | 0.6600 | 0.3000 | 0.3400 | -26.087% | 226 | 650 | -85.294% |
| 2026-10-08 | 0.7400 | 0.7400 | 0.4500 | 0.4600 | -52.083% | 97 | 656 | -89.130% |
| 2026-10-07 | 0.7700 | 1.0000 | 0.7000 | 0.9600 | -8.571% | 329 | 569 | -94.792% |
| 2026-10-06 | 1.3700 | 1.3700 | 1.0500 | 1.0500 | -12.500% | 90 | 509 | -95.238% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.1100 | 1.2000 | -21.053% | 57 | 495 | -95.833% |
| 2026-10-02 | 1.6900 | 1.9500 | 1.4400 | 1.5200 | +13.433% | 246 | 362 | -96.711% |
| 2026-10-01 | 1.0800 | 1.3400 | 1.0700 | 1.3400 | +15.517% | 65 | 305 | -96.269% |
| 2026-09-30 | 1.1200 | 1.1600 | 0.9700 | 1.1600 | +17.172% | 114 | 284 | -95.690% |
| 2026-09-29 | 1.0000 | 1.3300 | 0.9400 | 0.9900 | +4.211% | 79 | 210 | -94.949% |
| 2026-09-28 | 1.1700 | 1.1700 | 0.7100 | 0.9500 | -32.143% | 59 | 191 | -94.737% |
| 2026-09-25 | 1.4000 | 1.5000 | 1.3000 | 1.4000 | +15.702% | 53 | 142 | -96.429% |
| 2026-09-24 | 0.9700 | 1.2100 | 0.9700 | 1.2100 | +1.681% | 7 | 139 | -95.868% |
| 2026-09-23 | 1.3500 | 1.3500 | 1.1000 | 1.1900 | -25.625% | 64 | 135 | -95.798% |
| 2026-09-22 | 1.2000 | 1.6000 | 1.1800 | 1.6000 | +24.031% | 65 | 95 | -96.875% |
| 2026-09-21 | 0.5400 | 1.3000 | 0.5400 | 1.2900 | +168.750% | 99 | 10 | -96.124% |
| 2026-09-18 | 0.3700 | 0.4800 | 0.3700 | 0.4800 | +118.182% | 3 | 9 | -89.583% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 7 | -77.273% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 3 | 7 | -75.000% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.2000 | 0.2500 | -50.000% | 5 | 3 | -80.000% |
| 2026-09-11 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 3 | 3 | -90.000% |