SOXS261030C00078000
SOXS Oct 30 2026 78.00 Call
optionOPRA
EODOct 15, 2026
0.20USD+150.000%(+0.12)1Vol39OI
SOXS261030C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +150.000% | 1 | 39 | 0.000% |
| 2026-10-13 | 0.0900 | 0.1000 | 0.0400 | 0.0800 | +60.000% | 22 | 31 | +150.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 2 | 31 | +300.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.0400 | 0.0500 | +25.000% | 8 | 30 | +300.000% |
| 2026-10-07 | 0.0200 | 0.0900 | 0.0200 | 0.0400 | +100.000% | 17 | 21 | +400.000% |
| 2026-10-05 | 0.0300 | 0.0600 | 0.0200 | 0.0200 | -88.889% | 12 | 12 | +900.000% |
| 2026-10-01 | 0.1200 | 0.1800 | 0.0700 | 0.1800 | -18.182% | 11 | 6 | +11.111% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 6 | 0 | -9.091% |