SOXS261030C00077000
SOXS Oct 30 2026 77.00 Call
optionOPRA
EODOct 15, 2026
0.40USD+566.667%(+0.34)17Vol37OI
SOXS261030C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0700 | 1.0700 | 0.3300 | 0.4000 | +566.667% | 17 | 36 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0900 | 0.0100 | 0.0600 | +100.000% | 12 | 31 | +566.667% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 10 | 31 | +1233.333% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 4 | 28 | +700.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -20.000% | 4 | 26 | +900.000% |
| 2026-10-07 | 0.0600 | 0.0900 | 0.0100 | 0.0500 | +400.000% | 12 | 22 | +700.000% |
| 2026-10-05 | 0.0300 | 0.0600 | 0.0100 | 0.0100 | -75.000% | 21 | 2 | +3900.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 2 | 0 | +900.000% |