SOXS261030C00076000
SOXS Oct 30 2026 76.00 Call
optionOPRA
EODOct 15, 2026
1.05USD+2525.000%(+1.01)2Vol19OI
SOXS261030C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3800 | 2.3800 | 1.0500 | 1.0500 | +2525.000% | 2 | 20 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0900 | 0.0100 | 0.0400 | -20.000% | 12 | 17 | +2525.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 26 | 15 | +2000.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 15 | +950.000% |
| 2026-10-07 | 0.0900 | 0.1100 | 0.0100 | 0.0800 | +60.000% | 10 | 12 | +1212.500% |
| 2026-10-06 | 0.0100 | 0.3700 | 0.0100 | 0.0500 | +150.000% | 4 | 12 | +2000.000% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.0200 | 0.0200 | -50.000% | 10 | 2 | +5150.000% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.0400 | 0.0400 | 0.000% | 2 | 0 | +2525.000% |