SOXS261030C00075000
SOXS Oct 30 2026 75.00 Call
optionOPRA
EODOct 15, 2026
0.45USD+1025.000%(+0.41)6Vol20OI
SOXS261030C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +1025.000% | 6 | 21 | 0.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -20.000% | 7 | 19 | +1025.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 2 | 20 | +800.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +60.000% | 6 | 19 | +462.500% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0100 | 0.0500 | 0.000% | 10 | 15 | +800.000% |
| 2026-10-06 | 0.0100 | 0.2000 | 0.0100 | 0.0500 | +150.000% | 6 | 15 | +800.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.0200 | 0.0200 | -94.286% | 12 | 3 | +2150.000% |
| 2026-10-01 | 1.0900 | 1.0900 | 0.0400 | 0.3500 | 0.000% | 3 | 0 | +28.571% |