SOXS261030C00074000
SOXS Oct 30 2026 74.00 Call
optionOPRA
EODOct 13, 2026
0.07USD+40.000%(+0.02)2Vol54OI
SOXS261030C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | +40.000% | 2 | 55 | 0.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -73.684% | 8 | 54 | +40.000% |
| 2026-10-09 | 0.0500 | 0.1900 | 0.0500 | 0.1900 | +375.000% | 10 | 46 | -63.158% |
| 2026-10-07 | 0.0300 | 0.1000 | 0.0300 | 0.0400 | -20.000% | 8 | 46 | +75.000% |
| 2026-10-06 | 0.0200 | 0.2000 | 0.0200 | 0.0500 | +66.667% | 4 | 46 | +40.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0100 | 0.0300 | -78.571% | 38 | 8 | +133.333% |
| 2026-10-01 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | 0.000% | 13 | 0 | -50.000% |