SOXS261030C00073000
SOXS Oct 30 2026 73.00 Call
optionOPRA
EODOct 13, 2026
0.09USD+80.000%(+0.04)4Vol65OI
SOXS261030C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +80.000% | 4 | 64 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 10 | 65 | +80.000% |
| 2026-10-09 | 0.0100 | 0.5000 | 0.0100 | 0.0700 | -12.500% | 20 | 54 | +28.571% |
| 2026-10-07 | 0.0300 | 0.0900 | 0.0300 | 0.0800 | +60.000% | 10 | 53 | +12.500% |
| 2026-10-06 | 0.0200 | 0.3400 | 0.0200 | 0.0500 | +150.000% | 8 | 51 | +80.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 51 | 0 | +350.000% |