SOXS261030C00072000
SOXS Oct 30 2026 72.00 Call
optionOPRA
EODOct 14, 2026
0.18USD+125.000%(+0.10)1Vol38OI
SOXS261030C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +125.000% | 1 | 41 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.0400 | 0.0800 | +14.286% | 21 | 37 | +125.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 20 | 17 | +157.143% |
| 2026-10-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 4 | 16 | +260.000% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.0500 | 0.0700 | +250.000% | 8 | 16 | +157.143% |
| 2026-10-05 | 0.0300 | 0.2600 | 0.0200 | 0.0200 | 0.000% | 16 | 0 | +800.000% |