SOXS261030C00071000
SOXS Oct 30 2026 71.00 Call
optionOPRA
EODOct 14, 2026
0.20USD+100.000%(+0.10)102Vol169OI
SOXS261030C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0800 | 0.2000 | 0.0800 | 0.2000 | +100.000% | 102 | 172 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 106 | 73 | +100.000% |
| 2026-10-09 | 0.0300 | 0.1000 | 0.0300 | 0.0800 | +33.333% | 62 | 35 | +150.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 4 | 35 | +233.333% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0200 | 0.0700 | +40.000% | 10 | 35 | +185.714% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.0500 | 0.0500 | -50.000% | 2 | 35 | +300.000% |
| 2026-10-05 | 0.9800 | 0.9800 | 0.0200 | 0.1000 | 0.000% | 35 | 0 | +100.000% |