SOXS261030C00070000
SOXS Oct 30 2026 70.00 Call
optionOPRA
EODOct 15, 2026
0.50USD+233.333%(+0.35)77Vol176OI
SOXS261030C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.6500 | 0.5000 | 0.5000 | +233.333% | 77 | 114 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.0100 | 0.1500 | +50.000% | 30 | 103 | +233.333% |
| 2026-10-13 | 0.1100 | 0.1400 | 0.0900 | 0.1000 | +66.667% | 20 | 105 | +400.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 2 | 106 | +733.333% |
| 2026-10-09 | 0.0900 | 0.1800 | 0.0500 | 0.0500 | -28.571% | 41 | 79 | +900.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.0500 | 0.0700 | +133.333% | 12 | 79 | +614.286% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0100 | 0.0300 | -86.364% | 62 | 17 | +1566.667% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 1 | 16 | +127.273% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +100.000% | 15 | 32 | +66.667% |
| 2026-09-28 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -25.000% | 2 | 30 | +233.333% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -63.636% | 2 | 30 | +150.000% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 10 | 20 | -9.091% |
| 2026-09-18 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -23.077% | 17 | 3 | -50.000% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -59.877% | 3 | 1 | -61.538% |
| 2026-09-16 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 1 | 0 | -84.568% |