SOXS261030C00069000
SOXS Oct 30 2026 69.00 Call
optionOPRA
EODOct 15, 2026
0.56USD+211.111%(+0.38)1Vol61OI
SOXS261030C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +211.111% | 1 | 62 | 0.000% |
| 2026-10-14 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +80.000% | 6 | 60 | +211.111% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.0700 | 0.1000 | 0.000% | 14 | 60 | +460.000% |
| 2026-10-09 | 0.0100 | 0.5000 | 0.0100 | 0.1000 | 0.000% | 62 | 27 | +460.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0400 | 0.1000 | +42.857% | 3 | 26 | +460.000% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.0500 | 0.0700 | -75.000% | 20 | 18 | +700.000% |
| 2026-10-05 | 0.0200 | 0.9800 | 0.0200 | 0.2800 | 0.000% | 18 | 0 | +100.000% |