SOXS261030C00068000
SOXS Oct 30 2026 68.00 Call
optionOPRA
EODOct 15, 2026
0.73USD+265.000%(+0.53)58Vol59OI
SOXS261030C00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6000 | 0.7500 | 0.6000 | 0.7300 | +265.000% | 58 | 79 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | +100.000% | 36 | 45 | +265.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 44 | +630.000% |
| 2026-10-09 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | -52.632% | 51 | 1 | +711.111% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +216.667% | 1 | 1 | +284.211% |
| 2026-10-06 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 4 | 0 | +1116.667% |