SOXS261030C00067000
SOXS Oct 30 2026 67.00 Call
optionOPRA
EODOct 15, 2026
0.79USD+887.500%(+0.71)1Vol13OI
SOXS261030C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +887.500% | 1 | 12 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0600 | 0.0800 | -11.111% | 71 | 9 | +887.500% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 8 | +777.778% |
| 2026-10-06 | 0.0400 | 0.3300 | 0.0400 | 0.0600 | +50.000% | 4 | 8 | +1216.667% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -84.615% | 5 | 3 | +1875.000% |
| 2026-09-28 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 0.000% | 3 | 0 | +203.846% |