SOXS261030C00065000
SOXS Oct 30 2026 65.00 Call
optionOPRA
EODOct 8, 2026
0.11USD+266.667%(+0.08)1Vol20OI
SOXS261030C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +266.667% | 1 | 21 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -93.182% | 1 | 20 | +266.667% |
| 2026-10-02 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +69.231% | 8 | 22 | -75.000% |
| 2026-09-28 | 0.3700 | 0.4400 | 0.2200 | 0.2600 | -63.889% | 8 | 16 | -57.692% |
| 2026-09-21 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -62.887% | 12 | 16 | -84.722% |
| 2026-09-17 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -42.604% | 3 | 17 | -94.330% |
| 2026-09-15 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -19.524% | 1 | 18 | -96.746% |
| 2026-09-14 | 3.8500 | 4.4500 | 3.8500 | 4.2000 | +813.043% | 16 | 2 | -97.381% |
| 2026-09-11 | 2.0000 | 2.0000 | 0.4600 | 0.4600 | 0.000% | 2 | 2 | -76.087% |