SOXS261030C00060000
SOXS Oct 30 2026 60.00 Call
optionOPRA
EODOct 15, 2026
1.30USD+113.115%(+0.69)152Vol992OI
SOXS261030C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4100 | 1.7500 | 1.0700 | 1.3000 | +113.115% | 152 | 997 | 0.000% |
| 2026-10-14 | 0.3400 | 0.6900 | 0.3400 | 0.6100 | +74.286% | 38 | 984 | +113.115% |
| 2026-10-13 | 0.3000 | 0.3500 | 0.2500 | 0.3500 | +75.000% | 109 | 988 | +271.429% |
| 2026-10-12 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +150.000% | 124 | 883 | +550.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 29 | 866 | +1525.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 865 | +2066.667% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -78.431% | 5 | 865 | +1081.818% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +27.500% | 3 | 862 | +154.902% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 6 | 856 | +225.000% |
| 2026-09-24 | 0.6000 | 0.6500 | 0.5200 | 0.5200 | -5.455% | 9 | 850 | +150.000% |
| 2026-09-23 | 0.5600 | 0.7100 | 0.5500 | 0.5500 | -6.780% | 823 | 29 | +136.364% |
| 2026-09-22 | 0.7000 | 0.7000 | 0.5800 | 0.5900 | -43.810% | 14 | 21 | +120.339% |
| 2026-09-21 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -60.967% | 15 | 24 | +23.810% |
| 2026-09-18 | 2.0000 | 2.6900 | 2.0000 | 2.6900 | +4.264% | 14 | 44 | -51.673% |
| 2026-09-17 | 2.4000 | 2.6200 | 2.4000 | 2.5800 | -50.097% | 28 | 53 | -49.612% |
| 2026-09-15 | 4.6000 | 5.3100 | 4.6000 | 5.1700 | -0.193% | 6 | 51 | -74.855% |
| 2026-09-14 | 5.7000 | 5.9900 | 5.1800 | 5.1800 | 0.000% | 52 | 0 | -74.903% |